Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 45.5 46.2 45.09 45.62 1.87 Million
14 Jun, 2024 46.25 46.49 45.12 45.7 3.04 Million
13 Jun, 2024 47.08 47.3 46.2 46.38 2.34 Million
12 Jun, 2024 47.3 47.56 46.71 46.96 1.59 Million
11 Jun, 2024 47.09 47.78 46.2 47.27 1.6 Million
10 Jun, 2024 47.09 47.78 46.2 47.27 1.6 Million
07 Jun, 2024 49.06 49.34 47.21 47.33 2.32 Million
06 Jun, 2024 50.0 50.56 48.63 49.03 2.36 Million
05 Jun, 2024 50.26 50.7 49.91 50.0 1.99 Million
04 Jun, 2024 49.03 50.77 48.51 50.4 4.45 Million