CNY 43.54
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 38.68 | 38.87 | 37.38 | 38.4 | 3.69 Million |
08 Jul, 2024 | 40.0 | 40.4 | 38.36 | 38.66 | 3.28 Million |
07 Jul, 2024 | 40.0 | 40.4 | 38.36 | 38.66 | 3.28 Million |
05 Jul, 2024 | 42.79 | 42.95 | 40.2 | 40.5 | 3.17 Million |
04 Jul, 2024 | 42.07 | 43.48 | 42.03 | 42.6 | 3.83 Million |
03 Jul, 2024 | 40.34 | 42.2 | 40.18 | 42.03 | 3.1 Million |
02 Jul, 2024 | 41.03 | 41.26 | 40.0 | 40.41 | 2.54 Million |
01 Jul, 2024 | 41.68 | 42.13 | 40.4 | 41.27 | 2.13 Million |
30 Jun, 2024 | 41.68 | 42.13 | 40.4 | 41.27 | 2.13 Million |
28 Jun, 2024 | 42.13 | 43.08 | 41.65 | 41.76 | 2.42 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN