Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.83 39.63 36.7 39.58 3.51 Million
30 Jul, 2024 37.57 38.0 36.48 36.83 2 Million
29 Jul, 2024 38.45 38.8 37.64 37.71 1.35 Million
28 Jul, 2024 38.45 38.8 37.64 37.71 1.35 Million
26 Jul, 2024 38.4 39.17 38.02 38.33 1.65 Million
25 Jul, 2024 37.56 39.26 37.3 38.3 2.54 Million
24 Jul, 2024 38.14 38.54 37.5 37.56 1.23 Million
23 Jul, 2024 40.35 40.48 38.68 38.72 1.45 Million
22 Jul, 2024 40.83 41.39 40.26 40.51 1.84 Million
21 Jul, 2024 40.83 41.39 40.26 40.51 1.84 Million