CNY 43.54
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 37.57 | 38.0 | 36.48 | 36.83 | 2 Million |
29 Jul, 2024 | 38.45 | 38.8 | 37.64 | 37.71 | 1.35 Million |
28 Jul, 2024 | 38.45 | 38.8 | 37.64 | 37.71 | 1.35 Million |
26 Jul, 2024 | 38.4 | 39.17 | 38.02 | 38.33 | 1.65 Million |
25 Jul, 2024 | 37.56 | 39.26 | 37.3 | 38.3 | 2.54 Million |
24 Jul, 2024 | 38.14 | 38.54 | 37.5 | 37.56 | 1.23 Million |
23 Jul, 2024 | 40.35 | 40.48 | 38.68 | 38.72 | 1.45 Million |
22 Jul, 2024 | 40.83 | 41.39 | 40.26 | 40.51 | 1.84 Million |
21 Jul, 2024 | 40.83 | 41.39 | 40.26 | 40.51 | 1.84 Million |
20 Jul, 2024 | 40.0 | 40.4 | 38.36 | 38.66 | 3.29 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN