CNY 43.54
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2024 | 40.0 | 40.4 | 38.36 | 38.66 | 3.29 Million |
19 Jul, 2024 | 39.82 | 41.14 | 39.35 | 40.65 | 1.84 Million |
18 Jul, 2024 | 39.83 | 40.29 | 39.27 | 40.11 | 1.91 Million |
17 Jul, 2024 | 40.65 | 41.56 | 39.72 | 39.99 | 2.58 Million |
16 Jul, 2024 | 40.79 | 41.11 | 40.22 | 40.65 | 1.39 Million |
15 Jul, 2024 | 41.4 | 41.6 | 40.53 | 41.25 | 1.8 Million |
14 Jul, 2024 | 41.4 | 41.6 | 40.53 | 41.25 | 1.8 Million |
12 Jul, 2024 | 41.37 | 42.01 | 40.6 | 41.05 | 2.35 Million |
11 Jul, 2024 | 40.01 | 41.5 | 39.44 | 41.39 | 2.97 Million |
10 Jul, 2024 | 38.24 | 40.22 | 38.04 | 39.41 | 2.95 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN