Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.68 38.4 37.68 38.2 908.56 Thousand
22 Aug, 2024 38.63 38.89 37.48 37.68 1.45 Million
21 Aug, 2024 38.27 38.66 38.1 38.45 621.7 Thousand
20 Aug, 2024 38.85 38.9 38.22 38.23 934.22 Thousand
19 Aug, 2024 38.5 39.58 38.2 38.68 795.42 Thousand
18 Aug, 2024 38.5 39.58 38.2 38.68 795.43 Thousand
16 Aug, 2024 38.94 39.35 38.5 38.65 982.95 Thousand
15 Aug, 2024 38.65 39.78 38.11 39.04 1.93 Million
14 Aug, 2024 39.73 39.88 38.35 38.65 1.62 Million
13 Aug, 2024 40.75 40.75 39.3 39.73 1.66 Million