CNY 43.54
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 37.68 | 38.4 | 37.68 | 38.2 | 908.56 Thousand |
22 Aug, 2024 | 38.63 | 38.89 | 37.48 | 37.68 | 1.45 Million |
21 Aug, 2024 | 38.27 | 38.66 | 38.1 | 38.45 | 621.7 Thousand |
20 Aug, 2024 | 38.85 | 38.9 | 38.22 | 38.23 | 934.22 Thousand |
19 Aug, 2024 | 38.5 | 39.58 | 38.2 | 38.68 | 795.42 Thousand |
18 Aug, 2024 | 38.5 | 39.58 | 38.2 | 38.68 | 795.43 Thousand |
16 Aug, 2024 | 38.94 | 39.35 | 38.5 | 38.65 | 982.95 Thousand |
15 Aug, 2024 | 38.65 | 39.78 | 38.11 | 39.04 | 1.93 Million |
14 Aug, 2024 | 39.73 | 39.88 | 38.35 | 38.65 | 1.62 Million |
13 Aug, 2024 | 40.75 | 40.75 | 39.3 | 39.73 | 1.66 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN