Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 41.0 | 41.0 | 39.99 | 39.99 | 2.86 Million |
| 01 Sep, 2024 | 41.0 | 41.0 | 39.99 | 39.99 | 2.86 Million |
| 30 Aug, 2024 | 40.39 | 41.48 | 39.4 | 40.18 | 6.44 Million |
| 29 Aug, 2024 | 39.61 | 41.14 | 39.32 | 40.48 | 3.55 Million |
| 28 Aug, 2024 | 39.69 | 40.59 | 39.28 | 39.95 | 2.37 Million |
| 27 Aug, 2024 | 38.18 | 40.2 | 38.18 | 39.6 | 3.77 Million |
| 26 Aug, 2024 | 38.31 | 38.38 | 37.35 | 38.08 | 1.06 Million |
| 25 Aug, 2024 | 38.31 | 38.38 | 37.35 | 38.08 | 1.07 Million |
| 23 Aug, 2024 | 37.68 | 38.4 | 37.68 | 38.2 | 908.56 Thousand |
| 22 Aug, 2024 | 38.63 | 38.89 | 37.48 | 37.68 | 1.45 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN