OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.1 | 6.12 | 5.93 | 6.09 | 26.52 Million |
| 08 Mar, 2024 | 6.25 | 6.33 | 6.03 | 6.22 | 36.71 Million |
| 07 Mar, 2024 | 6.05 | 6.65 | 6.05 | 6.44 | 60.67 Million |
| 06 Mar, 2024 | 5.93 | 6.12 | 5.93 | 6.05 | 25.38 Million |
| 05 Mar, 2024 | 6.16 | 6.16 | 5.98 | 5.99 | 32.38 Million |
| 04 Mar, 2024 | 6.04 | 6.33 | 5.9 | 6.27 | 43.51 Million |
| 01 Mar, 2024 | 6.26 | 6.36 | 6.02 | 6.11 | 46.19 Million |
| 29 Feb, 2024 | 5.88 | 6.42 | 5.82 | 6.4 | 64.07 Million |
| 28 Feb, 2024 | 7.12 | 7.56 | 6.34 | 6.34 | 102.9 Million |
| 27 Feb, 2024 | 7.14 | 7.92 | 6.95 | 7.92 | 94.14 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD