OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.84 | 7.89 | 7.74 | 7.79 | 2.89 Million |
| 19 Sep, 2023 | 8.0 | 8.04 | 7.82 | 7.84 | 2.92 Million |
| 18 Sep, 2023 | 7.89 | 8.07 | 7.83 | 8.02 | 3.47 Million |
| 15 Sep, 2023 | 7.96 | 8.02 | 7.88 | 7.93 | 2.66 Million |
| 14 Sep, 2023 | 8.02 | 8.04 | 7.89 | 7.94 | 2.1 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD