OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.75 | 4.07 | 3.72 | 3.92 | 20.5 Million |
| 08 Feb, 2024 | 3.21 | 3.7 | 3.1 | 3.68 | 22.48 Million |
| 07 Feb, 2024 | 3.62 | 3.64 | 3.1 | 3.22 | 23.38 Million |
| 06 Feb, 2024 | 3.6 | 3.78 | 3.1 | 3.63 | 31.16 Million |
| 05 Feb, 2024 | 4.53 | 4.53 | 3.65 | 3.71 | 22.75 Million |
| 02 Feb, 2024 | 4.78 | 4.92 | 4.35 | 4.53 | 12.14 Million |
| 01 Feb, 2024 | 5.03 | 5.04 | 4.68 | 4.79 | 11.27 Million |
| 31 Jan, 2024 | 5.16 | 5.32 | 4.91 | 5.03 | 13.21 Million |
| 30 Jan, 2024 | 5.6 | 5.61 | 5.36 | 5.4 | 5.5 Million |
| 29 Jan, 2024 | 5.78 | 5.89 | 5.58 | 5.6 | 5.83 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD