OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.75 | 7.87 | 7.7 | 7.79 | 6.34 Million |
| 18 Oct, 2023 | 7.87 | 7.87 | 7.69 | 7.7 | 6.47 Million |
| 17 Oct, 2023 | 8.0 | 8.01 | 7.81 | 7.89 | 6.77 Million |
| 16 Oct, 2023 | 8.13 | 8.19 | 7.95 | 8.01 | 9.5 Million |
| 13 Oct, 2023 | 8.13 | 8.28 | 8.13 | 8.19 | 8.84 Million |
| 12 Oct, 2023 | 8.37 | 8.37 | 8.17 | 8.2 | 13.22 Million |
| 11 Oct, 2023 | 8.55 | 8.58 | 8.3 | 8.37 | 18.02 Million |
| 10 Oct, 2023 | 8.54 | 8.83 | 8.52 | 8.6 | 22.41 Million |
| 09 Oct, 2023 | 8.46 | 8.83 | 8.26 | 8.65 | 30.53 Million |
| 28 Sep, 2023 | 9.49 | 9.49 | 8.42 | 8.57 | 34.89 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD