OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.11 | 7.11 | 6.86 | 6.96 | 609.6 Thousand |
| 19 Jun, 2025 | 7.11 | 7.11 | 6.95 | 7.01 | 498 Thousand |
| 18 Jun, 2025 | 7.11 | 7.11 | 6.96 | 7.01 | 591.4 Thousand |
| 17 Jun, 2025 | 7.11 | 7.11 | 6.99 | 6.99 | 531.3 Thousand |
| 16 Jun, 2025 | 7.11 | 7.11 | 6.93 | 6.96 | 687.4 Thousand |
| 13 Jun, 2025 | 7.11 | 7.18 | 6.92 | 6.96 | 10.9 Million |
| 12 Jun, 2025 | 7.21 | 7.24 | 7.11 | 7.16 | 9.55 Million |
| 11 Jun, 2025 | 7.19 | 7.4 | 7.19 | 7.22 | 9.97 Million |
| 10 Jun, 2025 | 7.36 | 7.38 | 7.12 | 7.23 | 11.95 Million |
| 09 Jun, 2025 | 7.32 | 7.39 | 7.3 | 7.39 | 10.05 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD