OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.35 | 7.35 | 7.22 | 7.27 | 10.85 Million |
| 05 Jun, 2025 | 7.39 | 7.4 | 7.25 | 7.36 | 12.2 Million |
| 04 Jun, 2025 | 7.53 | 7.56 | 7.32 | 7.36 | 17.18 Million |
| 03 Jun, 2025 | 7.46 | 7.61 | 7.4 | 7.55 | 16.37 Million |
| 30 May, 2025 | 7.89 | 7.97 | 7.46 | 7.53 | 31.42 Million |
| 29 May, 2025 | 7.85 | 8.16 | 7.71 | 8.01 | 39.1 Million |
| 28 May, 2025 | 7.86 | 8.16 | 7.66 | 7.7 | 33.43 Million |
| 27 May, 2025 | 7.55 | 7.95 | 7.52 | 7.7 | 38.21 Million |
| 26 May, 2025 | 7.07 | 7.8 | 7.02 | 7.61 | 32.09 Million |
| 23 May, 2025 | 7.25 | 7.32 | 7.03 | 7.07 | 19.16 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD