OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.73 | 6.78 | 6.23 | 6.26 | 14.32 Million |
| 02 Jan, 2025 | 6.93 | 6.99 | 6.63 | 6.72 | 10.26 Million |
| 31 Dec, 2024 | 6.99 | 7.14 | 6.81 | 6.84 | 9.75 Million |
| 30 Dec, 2024 | 7.08 | 7.14 | 6.84 | 7.03 | 10.14 Million |
| 27 Dec, 2024 | 7.06 | 7.28 | 7.02 | 7.16 | 11.46 Million |
| 26 Dec, 2024 | 7.05 | 7.18 | 7.0 | 7.07 | 11.54 Million |
| 25 Dec, 2024 | 7.32 | 7.38 | 6.92 | 7.07 | 16.92 Million |
| 24 Dec, 2024 | 7.35 | 7.47 | 7.21 | 7.36 | 12.08 Million |
| 23 Dec, 2024 | 7.78 | 7.83 | 7.25 | 7.29 | 19.76 Million |
| 20 Dec, 2024 | 7.56 | 7.88 | 7.56 | 7.77 | 19.05 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD