OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.5 | 7.62 | 7.4 | 7.56 | 14.3 Million |
| 18 Dec, 2024 | 7.58 | 7.74 | 7.39 | 7.6 | 17.95 Million |
| 17 Dec, 2024 | 8.12 | 8.12 | 7.54 | 7.56 | 21.58 Million |
| 16 Dec, 2024 | 8.28 | 8.36 | 8.01 | 8.12 | 19.83 Million |
| 13 Dec, 2024 | 8.7 | 8.75 | 8.28 | 8.32 | 32.27 Million |
| 12 Dec, 2024 | 8.91 | 9.02 | 8.6 | 8.77 | 32.14 Million |
| 11 Dec, 2024 | 8.99 | 9.15 | 8.61 | 8.99 | 41.65 Million |
| 10 Dec, 2024 | 8.71 | 9.11 | 8.55 | 8.83 | 48.59 Million |
| 09 Dec, 2024 | 8.55 | 8.85 | 8.41 | 8.44 | 30.31 Million |
| 06 Dec, 2024 | 9.09 | 9.09 | 8.45 | 8.62 | 46.09 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD