OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.07 | 6.09 | 5.75 | 5.75 | 18.65 Million |
| 22 Mar, 2024 | 6.28 | 6.29 | 6.06 | 6.07 | 22.54 Million |
| 21 Mar, 2024 | 6.49 | 6.5 | 6.21 | 6.35 | 25.88 Million |
| 20 Mar, 2024 | 6.18 | 6.45 | 6.15 | 6.43 | 32.11 Million |
| 19 Mar, 2024 | 6.39 | 6.57 | 6.21 | 6.22 | 35.81 Million |
| 18 Mar, 2024 | 6.22 | 6.55 | 6.21 | 6.34 | 41.02 Million |
| 15 Mar, 2024 | 5.97 | 6.03 | 5.83 | 6.03 | 19.82 Million |
| 14 Mar, 2024 | 6.1 | 6.23 | 5.78 | 5.93 | 30.23 Million |
| 13 Mar, 2024 | 6.07 | 6.39 | 6.0 | 6.18 | 36.12 Million |
| 12 Mar, 2024 | 6.16 | 6.16 | 6.01 | 6.09 | 23.21 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD