OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.22 | 5.29 | 5.02 | 5.1 | 9.14 Million |
| 09 Apr, 2024 | 5.14 | 5.28 | 5.13 | 5.21 | 8.18 Million |
| 08 Apr, 2024 | 5.42 | 5.42 | 5.14 | 5.16 | 12.19 Million |
| 03 Apr, 2024 | 5.59 | 5.59 | 5.35 | 5.42 | 10.21 Million |
| 02 Apr, 2024 | 5.7 | 5.71 | 5.52 | 5.59 | 11.17 Million |
| 01 Apr, 2024 | 5.66 | 5.74 | 5.65 | 5.68 | 10.26 Million |
| 29 Mar, 2024 | 5.52 | 5.66 | 5.5 | 5.61 | 10.42 Million |
| 28 Mar, 2024 | 5.3 | 5.62 | 5.27 | 5.56 | 15.24 Million |
| 27 Mar, 2024 | 5.64 | 5.66 | 5.31 | 5.32 | 13.62 Million |
| 26 Mar, 2024 | 5.72 | 5.79 | 5.49 | 5.66 | 17.2 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD