OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.26 | 5.26 | 4.99 | 5.01 | 14.5 Million |
| 10 May, 2024 | 5.34 | 5.5 | 5.25 | 5.29 | 14.93 Million |
| 09 May, 2024 | 5.17 | 5.4 | 5.17 | 5.34 | 14.18 Million |
| 08 May, 2024 | 5.32 | 5.53 | 5.2 | 5.21 | 21.97 Million |
| 07 May, 2024 | 5.14 | 5.27 | 5.1 | 5.22 | 12.57 Million |
| 06 May, 2024 | 5.12 | 5.25 | 5.11 | 5.15 | 13.49 Million |
| 30 Apr, 2024 | 5.2 | 5.31 | 5.04 | 5.09 | 15.9 Million |
| 29 Apr, 2024 | 4.99 | 5.55 | 4.99 | 5.26 | 26.11 Million |
| 26 Apr, 2024 | 4.87 | 4.95 | 4.71 | 4.88 | 12.54 Million |
| 25 Apr, 2024 | 4.81 | 4.95 | 4.81 | 4.82 | 12.04 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD