OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.78 | 4.82 | 4.69 | 4.8 | 6.37 Million |
| 24 May, 2024 | 4.87 | 4.95 | 4.78 | 4.79 | 5.4 Million |
| 23 May, 2024 | 5.02 | 5.03 | 4.83 | 4.86 | 8.07 Million |
| 22 May, 2024 | 5.02 | 5.11 | 5.0 | 5.02 | 5.95 Million |
| 21 May, 2024 | 5.1 | 5.14 | 4.99 | 5.03 | 8.38 Million |
| 20 May, 2024 | 5.18 | 5.25 | 5.12 | 5.14 | 8.66 Million |
| 17 May, 2024 | 5.19 | 5.24 | 5.08 | 5.24 | 6.78 Million |
| 16 May, 2024 | 5.01 | 5.21 | 5.01 | 5.14 | 8.59 Million |
| 15 May, 2024 | 5.09 | 5.15 | 5.0 | 5.02 | 7.51 Million |
| 14 May, 2024 | 5.04 | 5.16 | 5.01 | 5.09 | 8.52 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD