OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 4.69 | 4.35 | 4.64 | 16.01 Million |
| 07 Jun, 2024 | 4.68 | 4.88 | 4.41 | 4.6 | 22.53 Million |
| 06 Jun, 2024 | 5.21 | 5.25 | 4.46 | 4.55 | 37.85 Million |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.25 | 5.27 | 33.52 Million |
| 04 Jun, 2024 | 5.5 | 5.88 | 5.27 | 5.66 | 47.79 Million |
| 03 Jun, 2024 | 5.9 | 6.05 | 5.35 | 5.55 | 52.49 Million |
| 31 May, 2024 | 6.0 | 6.28 | 5.8 | 6.07 | 71.35 Million |
| 30 May, 2024 | 4.73 | 5.71 | 4.7 | 5.71 | 30.73 Million |
| 29 May, 2024 | 4.72 | 4.81 | 4.71 | 4.76 | 5.17 Million |
| 28 May, 2024 | 4.82 | 4.83 | 4.69 | 4.7 | 4.81 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD