OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.28 | 5.64 | 5.18 | 5.61 | 50.72 Million |
| 08 Jul, 2024 | 5.54 | 5.65 | 5.33 | 5.37 | 46.57 Million |
| 05 Jul, 2024 | 5.8 | 6.22 | 5.54 | 5.61 | 79.51 Million |
| 04 Jul, 2024 | 4.97 | 5.93 | 4.93 | 5.93 | 89.63 Million |
| 03 Jul, 2024 | 5.27 | 5.29 | 4.92 | 4.94 | 33.56 Million |
| 02 Jul, 2024 | 5.18 | 5.58 | 5.13 | 5.31 | 49.12 Million |
| 01 Jul, 2024 | 5.66 | 5.66 | 5.08 | 5.31 | 59.43 Million |
| 28 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 19.28 Million |
| 27 Jun, 2024 | 4.71 | 5.0 | 4.67 | 4.78 | 23.38 Million |
| 26 Jun, 2024 | 4.46 | 4.71 | 4.31 | 4.7 | 15.91 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD