OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.29 | 5.4 | 5.22 | 5.3 | 15.82 Million |
| 05 Aug, 2024 | 5.31 | 5.43 | 5.22 | 5.22 | 19.32 Million |
| 02 Aug, 2024 | 5.64 | 5.69 | 5.38 | 5.38 | 24.29 Million |
| 01 Aug, 2024 | 5.6 | 5.77 | 5.55 | 5.59 | 30.76 Million |
| 31 Jul, 2024 | 5.43 | 5.86 | 5.35 | 5.63 | 39.67 Million |
| 30 Jul, 2024 | 5.35 | 5.5 | 5.27 | 5.41 | 25.21 Million |
| 29 Jul, 2024 | 5.41 | 5.56 | 5.23 | 5.37 | 31.1 Million |
| 26 Jul, 2024 | 5.04 | 5.25 | 5.03 | 5.19 | 18.3 Million |
| 25 Jul, 2024 | 4.89 | 5.07 | 4.82 | 5.02 | 16.47 Million |
| 24 Jul, 2024 | 5.0 | 5.19 | 4.96 | 5.03 | 22.83 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD