OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.74 | 5.5 | 4.68 | 5.19 | 26.44 Million |
| 28 Aug, 2024 | 4.79 | 4.95 | 4.66 | 4.9 | 23.1 Million |
| 27 Aug, 2024 | 5.07 | 5.11 | 4.85 | 4.87 | 16.46 Million |
| 26 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.1 | 16.46 Million |
| 25 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.1 | 15.71 Million |
| 23 Aug, 2024 | 5.27 | 5.31 | 5.02 | 5.14 | 28.57 Million |
| 22 Aug, 2024 | 5.34 | 5.8 | 5.2 | 5.48 | 37.26 Million |
| 21 Aug, 2024 | 5.55 | 5.97 | 5.3 | 5.36 | 37.26 Million |
| 20 Aug, 2024 | 5.42 | 5.5 | 5.32 | 5.44 | 36.27 Million |
| 19 Aug, 2024 | 5.29 | 5.53 | 5.21 | 5.48 | 26.78 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD