OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.28 | 5.57 | 5.22 | 5.49 | 26.09 Million |
| 26 Sep, 2024 | 5.11 | 5.22 | 5.06 | 5.22 | 16.19 Million |
| 25 Sep, 2024 | 5.05 | 5.18 | 5.03 | 5.09 | 16.32 Million |
| 24 Sep, 2024 | 4.92 | 5.05 | 4.8 | 5.05 | 14.63 Million |
| 23 Sep, 2024 | 4.9 | 4.96 | 4.88 | 4.91 | 6.02 Million |
| 20 Sep, 2024 | 4.91 | 4.96 | 4.88 | 4.94 | 7.58 Million |
| 19 Sep, 2024 | 4.81 | 4.93 | 4.74 | 4.91 | 8.99 Million |
| 18 Sep, 2024 | 4.88 | 4.9 | 4.69 | 4.77 | 9.64 Million |
| 13 Sep, 2024 | 4.91 | 4.99 | 4.82 | 4.91 | 9.39 Million |
| 12 Sep, 2024 | 4.92 | 5.02 | 4.88 | 4.89 | 7.52 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD