OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.78 | 6.9 | 6.71 | 6.79 | 8.97 Million |
| 24 Mar, 2025 | 7.16 | 7.22 | 6.61 | 6.79 | 17.08 Million |
| 21 Mar, 2025 | 7.48 | 7.51 | 7.17 | 7.21 | 17.48 Million |
| 20 Mar, 2025 | 7.49 | 7.76 | 7.47 | 7.55 | 24.5 Million |
| 19 Mar, 2025 | 7.31 | 7.53 | 7.28 | 7.38 | 14.59 Million |
| 18 Mar, 2025 | 7.44 | 7.44 | 7.25 | 7.36 | 20.16 Million |
| 17 Mar, 2025 | 7.54 | 7.6 | 7.49 | 7.54 | 8.77 Million |
| 14 Mar, 2025 | 7.58 | 7.59 | 7.34 | 7.57 | 12.72 Million |
| 13 Mar, 2025 | 7.77 | 7.77 | 7.39 | 7.54 | 16.2 Million |
| 12 Mar, 2025 | 7.81 | 7.86 | 7.73 | 7.77 | 15.16 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD