OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.97 | 7.25 | 6.71 | 6.75 | 36.84 Million |
| 13 Nov, 2024 | 6.69 | 6.99 | 6.51 | 6.98 | 26.07 Million |
| 12 Nov, 2024 | 6.97 | 7.09 | 6.66 | 6.76 | 25.33 Million |
| 11 Nov, 2024 | 6.89 | 7.05 | 6.74 | 7.0 | 31.35 Million |
| 08 Nov, 2024 | 6.81 | 7.18 | 6.69 | 6.86 | 43.34 Million |
| 07 Nov, 2024 | 6.99 | 7.36 | 6.73 | 6.78 | 54.91 Million |
| 06 Nov, 2024 | 6.45 | 6.84 | 6.37 | 6.74 | 41.74 Million |
| 05 Nov, 2024 | 6.34 | 6.48 | 6.23 | 6.45 | 28.9 Million |
| 04 Nov, 2024 | 5.83 | 6.25 | 5.83 | 6.21 | 23.25 Million |
| 01 Nov, 2024 | 6.27 | 6.34 | 5.83 | 5.83 | 24.65 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD