OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 5.77 Million |
| 23 Feb, 2024 | 4.67 | 5.5 | 4.67 | 5.5 | 56.33 Million |
| 22 Feb, 2024 | 4.43 | 4.68 | 4.3 | 4.58 | 19.83 Million |
| 21 Feb, 2024 | 4.01 | 4.4 | 3.94 | 4.26 | 17.05 Million |
| 20 Feb, 2024 | 3.94 | 4.09 | 3.81 | 4.05 | 14.9 Million |
| 19 Feb, 2024 | 3.75 | 4.07 | 3.72 | 3.92 | 20.5 Million |
| 08 Feb, 2024 | 3.21 | 3.7 | 3.1 | 3.68 | 22.48 Million |
| 07 Feb, 2024 | 3.62 | 3.64 | 3.1 | 3.22 | 23.38 Million |
| 06 Feb, 2024 | 3.6 | 3.78 | 3.1 | 3.63 | 31.16 Million |
| 05 Feb, 2024 | 4.53 | 4.53 | 3.65 | 3.71 | 22.75 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD