Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.17 | 6.24 | 6.1 | 6.14 | 2.16 Million |
| 27 Jun, 2024 | 6.27 | 6.35 | 6.15 | 6.17 | 2.63 Million |
| 26 Jun, 2024 | 6.04 | 6.27 | 6.0 | 6.27 | 2.7 Million |
| 25 Jun, 2024 | 6.02 | 6.12 | 5.96 | 6.04 | 2.84 Million |
| 24 Jun, 2024 | 6.25 | 6.31 | 5.95 | 5.99 | 3.48 Million |
| 21 Jun, 2024 | 6.2 | 6.42 | 6.15 | 6.32 | 2.28 Million |
| 20 Jun, 2024 | 6.39 | 6.57 | 6.23 | 6.27 | 2.87 Million |
| 19 Jun, 2024 | 6.46 | 6.5 | 6.35 | 6.39 | 1.71 Million |
| 18 Jun, 2024 | 6.38 | 6.5 | 6.33 | 6.42 | 2.13 Million |
| 17 Jun, 2024 | 6.48 | 6.48 | 6.35 | 6.37 | 1.76 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968