Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.06 | 6.25 | 6.03 | 6.2 | 2.86 Million |
| 19 Jul, 2024 | 6.09 | 6.11 | 5.99 | 6.08 | 1.86 Million |
| 18 Jul, 2024 | 6.02 | 6.08 | 5.91 | 6.06 | 2.25 Million |
| 17 Jul, 2024 | 6.01 | 6.09 | 5.9 | 6.03 | 2.4 Million |
| 16 Jul, 2024 | 6.06 | 6.09 | 5.98 | 6.01 | 1.75 Million |
| 15 Jul, 2024 | 6.22 | 6.22 | 6.0 | 6.06 | 2.63 Million |
| 12 Jul, 2024 | 6.22 | 6.32 | 6.14 | 6.21 | 2.38 Million |
| 11 Jul, 2024 | 5.96 | 6.24 | 5.96 | 6.21 | 4.42 Million |
| 10 Jul, 2024 | 5.95 | 6.0 | 5.83 | 5.87 | 2.72 Million |
| 09 Jul, 2024 | 6.04 | 6.07 | 5.73 | 5.95 | 5.18 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968