Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.22 | 6.32 | 6.14 | 6.21 | 2.38 Million |
| 11 Jul, 2024 | 5.96 | 6.24 | 5.96 | 6.21 | 4.42 Million |
| 10 Jul, 2024 | 5.95 | 6.0 | 5.83 | 5.87 | 2.72 Million |
| 09 Jul, 2024 | 6.04 | 6.07 | 5.73 | 5.95 | 5.18 Million |
| 08 Jul, 2024 | 6.28 | 6.3 | 6.0 | 6.03 | 3.26 Million |
| 05 Jul, 2024 | 5.98 | 6.29 | 5.88 | 6.27 | 3.92 Million |
| 04 Jul, 2024 | 6.22 | 6.26 | 5.97 | 5.98 | 3.5 Million |
| 03 Jul, 2024 | 6.29 | 6.42 | 6.24 | 6.25 | 2.5 Million |
| 02 Jul, 2024 | 6.17 | 6.33 | 6.13 | 6.29 | 2.7 Million |
| 01 Jul, 2024 | 6.14 | 6.19 | 6.0 | 6.18 | 2.04 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968