Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.17 | 7.26 | 7.15 | 7.26 | 2.25 Million |
| 30 May, 2024 | 7.18 | 7.25 | 7.08 | 7.14 | 2.29 Million |
| 29 May, 2024 | 7.15 | 7.26 | 7.12 | 7.18 | 2.27 Million |
| 28 May, 2024 | 7.26 | 7.27 | 7.14 | 7.15 | 2.33 Million |
| 27 May, 2024 | 7.38 | 7.38 | 7.15 | 7.26 | 2.56 Million |
| 24 May, 2024 | 7.3 | 7.42 | 7.27 | 7.27 | 2.3 Million |
| 23 May, 2024 | 7.53 | 7.53 | 7.27 | 7.32 | 3.24 Million |
| 22 May, 2024 | 7.56 | 7.62 | 7.47 | 7.54 | 2.42 Million |
| 21 May, 2024 | 7.62 | 7.72 | 7.47 | 7.51 | 2.97 Million |
| 20 May, 2024 | 7.74 | 7.8 | 7.67 | 7.7 | 2.33 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968