Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.59 | 7.64 | 7.38 | 7.39 | 3.47 Million |
| 15 Aug, 2024 | 7.73 | 7.74 | 7.49 | 7.57 | 5.04 Million |
| 14 Aug, 2024 | 7.65 | 8.0 | 7.56 | 7.78 | 6.88 Million |
| 13 Aug, 2024 | 7.85 | 8.28 | 7.64 | 7.79 | 9.68 Million |
| 12 Aug, 2024 | 7.43 | 8.2 | 7.35 | 7.9 | 9.68 Million |
| 11 Aug, 2024 | 7.43 | 8.2 | 7.35 | 7.9 | 7.97 Million |
| 09 Aug, 2024 | 7.43 | 7.54 | 7.39 | 7.43 | 2.38 Million |
| 08 Aug, 2024 | 7.4 | 7.52 | 7.29 | 7.46 | 3.66 Million |
| 07 Aug, 2024 | 7.37 | 7.37 | 7.24 | 7.32 | 1.78 Million |
| 06 Aug, 2024 | 7.21 | 7.36 | 7.19 | 7.36 | 2.6 Million |
5702
344820
RLIA
SLGL
603813
SHOP