Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.92 | 7.07 | 6.85 | 7.0 | 2.07 Million |
| 19 Jul, 2024 | 6.9 | 6.97 | 6.78 | 6.93 | 2.13 Million |
| 18 Jul, 2024 | 7.01 | 7.01 | 6.83 | 6.95 | 1.94 Million |
| 17 Jul, 2024 | 7.14 | 7.14 | 6.99 | 7.04 | 1.57 Million |
| 16 Jul, 2024 | 7.12 | 7.17 | 7.03 | 7.1 | 1.28 Million |
| 15 Jul, 2024 | 7.35 | 7.35 | 7.07 | 7.11 | 1.87 Million |
| 12 Jul, 2024 | 7.43 | 7.53 | 7.22 | 7.26 | 2.77 Million |
| 11 Jul, 2024 | 7.15 | 7.42 | 7.15 | 7.39 | 4.2 Million |
| 10 Jul, 2024 | 7.18 | 7.19 | 7.0 | 7.02 | 1.86 Million |
| 09 Jul, 2024 | 7.16 | 7.25 | 6.91 | 7.23 | 3.41 Million |
5702
344820
RLIA
SLGL
603813
SHOP