Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.62 | 7.62 | 7.16 | 7.18 | 2.95 Million |
| 21 Jun, 2024 | 7.71 | 7.71 | 7.48 | 7.62 | 1.99 Million |
| 20 Jun, 2024 | 8.09 | 8.14 | 7.67 | 7.69 | 3.38 Million |
| 19 Jun, 2024 | 7.89 | 8.13 | 7.89 | 8.05 | 2.93 Million |
| 18 Jun, 2024 | 7.78 | 7.88 | 7.72 | 7.86 | 2.03 Million |
| 17 Jun, 2024 | 7.94 | 7.94 | 7.71 | 7.75 | 3.05 Million |
| 14 Jun, 2024 | 8.01 | 8.14 | 7.91 | 7.98 | 2.31 Million |
| 13 Jun, 2024 | 8.23 | 8.26 | 7.96 | 8.0 | 2.84 Million |
| 12 Jun, 2024 | 8.09 | 8.29 | 8.05 | 8.24 | 3 Million |
| 11 Jun, 2024 | 8.09 | 8.44 | 8.08 | 8.27 | 5.37 Million |
5702
344820
RLIA
SLGL
603813
SHOP