Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.27 | 8.44 | 8.12 | 8.38 | 3.5 Million |
| 03 Jun, 2024 | 8.54 | 8.56 | 8.21 | 8.3 | 3.4 Million |
| 31 May, 2024 | 8.63 | 8.65 | 8.41 | 8.54 | 3.65 Million |
| 30 May, 2024 | 8.93 | 8.97 | 8.6 | 8.65 | 4.71 Million |
| 29 May, 2024 | 9.14 | 9.2 | 8.9 | 8.97 | 4.88 Million |
| 28 May, 2024 | 8.95 | 9.38 | 8.87 | 9.25 | 7.07 Million |
| 27 May, 2024 | 8.85 | 9.02 | 8.65 | 9.0 | 4.32 Million |
| 24 May, 2024 | 8.97 | 9.1 | 8.83 | 8.9 | 4.2 Million |
| 23 May, 2024 | 9.19 | 9.2 | 8.85 | 8.93 | 6.32 Million |
| 22 May, 2024 | 9.42 | 9.47 | 9.24 | 9.24 | 6.73 Million |
5702
344820
RLIA
SLGL
603813
SHOP