Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.55 | 9.65 | 9.44 | 9.51 | 6.29 Million |
| 20 May, 2024 | 9.26 | 10.0 | 9.24 | 9.73 | 11.48 Million |
| 17 May, 2024 | 9.31 | 9.58 | 9.16 | 9.31 | 7.13 Million |
| 16 May, 2024 | 9.39 | 9.51 | 9.19 | 9.29 | 5.99 Million |
| 15 May, 2024 | 9.7 | 9.74 | 9.35 | 9.38 | 10.25 Million |
| 14 May, 2024 | 9.72 | 10.28 | 9.6 | 9.84 | 15.16 Million |
| 13 May, 2024 | 9.1 | 10.86 | 9.04 | 10.12 | 21.73 Million |
| 10 May, 2024 | 8.98 | 9.43 | 8.98 | 9.05 | 6.29 Million |
| 09 May, 2024 | 8.76 | 8.96 | 8.76 | 8.96 | 4.14 Million |
| 08 May, 2024 | 8.85 | 9.0 | 8.75 | 8.75 | 4.09 Million |
5702
344820
RLIA
SLGL
603813
SHOP