Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.84 | 8.95 | 8.78 | 8.88 | 4.29 Million |
| 06 May, 2024 | 8.63 | 8.98 | 8.52 | 8.88 | 6.4 Million |
| 30 Apr, 2024 | 8.61 | 8.78 | 8.52 | 8.57 | 3.72 Million |
| 29 Apr, 2024 | 8.3 | 8.65 | 8.21 | 8.65 | 4.8 Million |
| 26 Apr, 2024 | 8.42 | 8.48 | 8.32 | 8.46 | 4.76 Million |
| 25 Apr, 2024 | 8.3 | 8.55 | 8.21 | 8.48 | 5.07 Million |
| 24 Apr, 2024 | 8.34 | 8.48 | 8.12 | 8.34 | 5.4 Million |
| 23 Apr, 2024 | 8.29 | 8.64 | 8.13 | 8.28 | 7.39 Million |
| 22 Apr, 2024 | 8.53 | 8.8 | 8.21 | 8.26 | 11.31 Million |
| 19 Apr, 2024 | 8.31 | 9.54 | 8.29 | 9.15 | 15.02 Million |
5702
344820
RLIA
SLGL
603813
SHOP