Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.97 | 8.97 | 8.78 | 8.92 | 4.82 Million |
| 29 Mar, 2024 | 8.64 | 8.92 | 8.6 | 8.9 | 5.52 Million |
| 28 Mar, 2024 | 8.36 | 8.67 | 8.21 | 8.6 | 4.07 Million |
| 27 Mar, 2024 | 8.65 | 9.44 | 8.47 | 8.47 | 7.11 Million |
| 26 Mar, 2024 | 8.89 | 8.97 | 8.53 | 8.71 | 7.29 Million |
| 25 Mar, 2024 | 8.84 | 9.52 | 8.61 | 9.07 | 9.42 Million |
| 22 Mar, 2024 | 9.08 | 9.08 | 8.77 | 8.8 | 3.26 Million |
| 21 Mar, 2024 | 9.17 | 9.17 | 8.97 | 9.08 | 2.88 Million |
| 20 Mar, 2024 | 8.96 | 9.1 | 8.91 | 9.1 | 3.01 Million |
| 19 Mar, 2024 | 9.0 | 9.13 | 8.96 | 8.96 | 3.01 Million |
5702
344820
RLIA
SLGL
603813
SHOP