Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.45
(2.92%)
CNY 8.45
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.14 | 8.57 | 8.14 | 8.45 | 5.78 Million |
| 23 Apr, 2025 | 8.1 | 8.39 | 8.1 | 8.21 | 3.75 Million |
| 22 Apr, 2025 | 8.1 | 8.34 | 8.08 | 8.17 | 4.89 Million |
| 21 Apr, 2025 | 8.33 | 8.49 | 7.81 | 8.16 | 8.71 Million |
| 18 Apr, 2025 | 7.71 | 7.85 | 7.62 | 7.78 | 3.89 Million |
| 17 Apr, 2025 | 7.69 | 7.89 | 7.61 | 7.69 | 4.95 Million |
| 16 Apr, 2025 | 7.81 | 7.81 | 7.5 | 7.66 | 3.39 Million |
| 15 Apr, 2025 | 7.88 | 7.89 | 7.7 | 7.81 | 3.06 Million |
| 14 Apr, 2025 | 7.77 | 7.92 | 7.71 | 7.8 | 4.04 Million |
| 11 Apr, 2025 | 7.53 | 7.73 | 7.49 | 7.58 | 4.85 Million |
5702
344820
RLIA
SLGL
603813
SHOP