Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.29 | 9.42 | 9.29 | 9.37 | 262.7 Thousand |
| 06 Jun, 2025 | 9.29 | 9.4 | 9.25 | 9.4 | 3.49 Million |
| 05 Jun, 2025 | 9.35 | 9.41 | 9.22 | 9.28 | 2.32 Million |
| 04 Jun, 2025 | 9.39 | 9.45 | 9.27 | 9.33 | 3.64 Million |
| 03 Jun, 2025 | 9.26 | 9.37 | 9.22 | 9.33 | 4.43 Million |
| 30 May, 2025 | 9.4 | 9.44 | 9.26 | 9.29 | 3.03 Million |
| 29 May, 2025 | 9.24 | 9.41 | 9.18 | 9.38 | 2.77 Million |
| 28 May, 2025 | 9.22 | 9.37 | 9.19 | 9.26 | 2.38 Million |
| 27 May, 2025 | 9.14 | 9.29 | 9.06 | 9.27 | 3.07 Million |
| 26 May, 2025 | 9.12 | 9.25 | 9.02 | 9.19 | 3.55 Million |
5702
344820
RLIA
SLGL
603813
SHOP