Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 9.2
(-1.39%)
CNY 9.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.85 | 9.85 | 9.02 | 9.06 | 15.06 Million |
| 02 Jan, 2025 | 9.83 | 10.2 | 9.55 | 10.01 | 20.53 Million |
| 31 Dec, 2024 | 9.37 | 10.38 | 9.37 | 9.84 | 25.45 Million |
| 30 Dec, 2024 | 9.01 | 9.2 | 8.88 | 8.94 | 4.39 Million |
| 27 Dec, 2024 | 9.01 | 9.17 | 8.99 | 9.12 | 4.09 Million |
| 26 Dec, 2024 | 8.96 | 9.17 | 8.96 | 8.99 | 4.06 Million |
| 25 Dec, 2024 | 9.61 | 9.69 | 9.04 | 9.04 | 6.5 Million |
| 24 Dec, 2024 | 9.79 | 9.91 | 9.51 | 9.67 | 7.22 Million |
| 23 Dec, 2024 | 9.4 | 10.08 | 9.4 | 9.88 | 12.81 Million |
| 20 Dec, 2024 | 9.18 | 9.64 | 9.18 | 9.51 | 7.71 Million |
5702
344820
RLIA
SLGL
603813
SHOP