CNY 8.81
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 9.4 | 9.51 | 9.22 | 9.32 | 4.14 Million |
21 May, 2025 | 9.61 | 9.7 | 9.43 | 9.44 | 3 Million |
20 May, 2025 | 9.37 | 9.62 | 9.32 | 9.57 | 4.44 Million |
19 May, 2025 | 9.5 | 9.65 | 9.24 | 9.45 | 5.77 Million |
16 May, 2025 | 9.21 | 9.47 | 9.18 | 9.46 | 4.69 Million |
15 May, 2025 | 9.08 | 9.24 | 9.06 | 9.18 | 2.69 Million |
14 May, 2025 | 9.14 | 9.21 | 9.04 | 9.13 | 3.06 Million |
13 May, 2025 | 9.15 | 9.29 | 9.11 | 9.2 | 3.29 Million |
12 May, 2025 | 9.21 | 9.35 | 9.05 | 9.1 | 3.15 Million |
09 May, 2025 | 9.18 | 9.27 | 9.09 | 9.19 | 3.85 Million |
5702
344820
RLIA
SLGL
603813
SHOP