Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.97 | 9.2 | 8.9 | 9.17 | 5.3 Million |
| 07 May, 2025 | 9.14 | 9.15 | 8.94 | 8.99 | 4.7 Million |
| 06 May, 2025 | 8.84 | 8.99 | 8.75 | 8.99 | 4.77 Million |
| 30 Apr, 2025 | 8.72 | 8.89 | 8.72 | 8.81 | 3.8 Million |
| 29 Apr, 2025 | 8.95 | 8.96 | 8.67 | 8.78 | 4.18 Million |
| 28 Apr, 2025 | 8.73 | 8.85 | 8.66 | 8.67 | 6.44 Million |
| 25 Apr, 2025 | 8.59 | 8.87 | 8.5 | 8.75 | 8.7 Million |
| 24 Apr, 2025 | 8.14 | 8.57 | 8.14 | 8.45 | 5.78 Million |
| 23 Apr, 2025 | 8.23 | 8.39 | 8.19 | 8.21 | 3.75 Million |
| 22 Apr, 2025 | 8.1 | 8.34 | 8.08 | 8.17 | 4.89 Million |
5702
344820
RLIA
SLGL
603813
SHOP