Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.0 | 8.0 | 6.71 | 6.78 | 10.18 Million |
| 03 Apr, 2025 | 8.35 | 8.48 | 8.25 | 8.38 | 5.21 Million |
| 02 Apr, 2025 | 8.52 | 8.57 | 8.31 | 8.37 | 7.2 Million |
| 01 Apr, 2025 | 8.56 | 9.25 | 8.47 | 8.54 | 10.53 Million |
| 31 Mar, 2025 | 8.7 | 8.75 | 8.44 | 8.5 | 5.33 Million |
| 28 Mar, 2025 | 8.98 | 9.12 | 8.75 | 8.77 | 3.34 Million |
| 27 Mar, 2025 | 9.23 | 9.41 | 8.88 | 8.96 | 4.5 Million |
| 26 Mar, 2025 | 9.14 | 9.23 | 9.02 | 9.1 | 3.74 Million |
| 25 Mar, 2025 | 9.2 | 9.28 | 9.02 | 9.09 | 4.17 Million |
| 24 Mar, 2025 | 9.6 | 9.68 | 9.05 | 9.19 | 8.55 Million |
5702
344820
RLIA
SLGL
603813
SHOP