Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.14 | 9.23 | 9.02 | 9.1 | 3.74 Million |
| 25 Mar, 2025 | 9.2 | 9.28 | 9.02 | 9.09 | 4.17 Million |
| 24 Mar, 2025 | 9.6 | 9.68 | 9.05 | 9.19 | 8.55 Million |
| 21 Mar, 2025 | 9.43 | 9.85 | 9.36 | 9.67 | 10.69 Million |
| 20 Mar, 2025 | 9.49 | 9.6 | 9.35 | 9.49 | 7.69 Million |
| 19 Mar, 2025 | 9.32 | 9.86 | 9.23 | 9.5 | 15.61 Million |
| 18 Mar, 2025 | 8.59 | 9.48 | 8.52 | 9.41 | 25.3 Million |
| 17 Mar, 2025 | 8.43 | 8.68 | 8.43 | 8.61 | 7.62 Million |
| 14 Mar, 2025 | 8.23 | 8.43 | 8.21 | 8.42 | 6.69 Million |
| 13 Mar, 2025 | 8.24 | 8.29 | 8.06 | 8.29 | 6.29 Million |
5702
344820
RLIA
SLGL
603813
SHOP