Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.27 | 7.46 | 7.2 | 7.2 | 3.61 Million |
| 02 Aug, 2024 | 7.26 | 7.38 | 7.23 | 7.3 | 2.35 Million |
| 01 Aug, 2024 | 7.31 | 7.39 | 7.26 | 7.3 | 2.24 Million |
| 31 Jul, 2024 | 7.18 | 7.33 | 7.13 | 7.33 | 3.16 Million |
| 30 Jul, 2024 | 7.01 | 7.24 | 7.01 | 7.15 | 2.36 Million |
| 29 Jul, 2024 | 7.0 | 7.07 | 6.91 | 7.05 | 1.58 Million |
| 26 Jul, 2024 | 7.1 | 7.11 | 6.91 | 6.99 | 1.91 Million |
| 25 Jul, 2024 | 6.82 | 6.94 | 6.71 | 6.86 | 2.11 Million |
| 24 Jul, 2024 | 6.9 | 7.01 | 6.78 | 6.84 | 2.09 Million |
| 23 Jul, 2024 | 6.98 | 7.19 | 6.95 | 6.96 | 2.62 Million |
5702
344820
RLIA
SLGL
603813
SHOP