Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.83 | 7.03 | 6.76 | 6.82 | 5.07 Million |
| 27 Aug, 2024 | 7.08 | 7.17 | 6.91 | 6.95 | 6.08 Million |
| 26 Aug, 2024 | 6.62 | 7.45 | 6.62 | 7.24 | 8.24 Million |
| 25 Aug, 2024 | 6.62 | 7.45 | 6.62 | 7.24 | 8.24 Million |
| 23 Aug, 2024 | 6.9 | 6.93 | 6.58 | 6.62 | 5.02 Million |
| 22 Aug, 2024 | 7.14 | 7.18 | 7.02 | 7.04 | 5.02 Million |
| 21 Aug, 2024 | 7.25 | 7.25 | 7.11 | 7.14 | 1.84 Million |
| 20 Aug, 2024 | 7.33 | 7.36 | 7.14 | 7.22 | 2.83 Million |
| 19 Aug, 2024 | 7.3 | 7.45 | 7.3 | 7.33 | 2.83 Million |
| 18 Aug, 2024 | 7.3 | 7.45 | 7.3 | 7.33 | 2.53 Million |
5702
344820
RLIA
SLGL
603813
SHOP