Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.75 | 6.83 | 6.65 | 6.83 | 1.72 Million |
| 08 Sep, 2024 | 6.75 | 6.83 | 6.65 | 6.83 | 1.72 Million |
| 06 Sep, 2024 | 6.98 | 7.03 | 6.79 | 6.8 | 2.3 Million |
| 05 Sep, 2024 | 6.93 | 7.01 | 6.87 | 6.95 | 2.3 Million |
| 04 Sep, 2024 | 7.03 | 7.04 | 6.9 | 6.91 | 1.79 Million |
| 03 Sep, 2024 | 6.99 | 7.1 | 6.92 | 7.04 | 2.18 Million |
| 02 Sep, 2024 | 6.96 | 7.19 | 6.96 | 7.01 | 3.17 Million |
| 01 Sep, 2024 | 6.96 | 7.19 | 6.96 | 7.01 | 3.16 Million |
| 30 Aug, 2024 | 6.81 | 7.11 | 6.81 | 7.02 | 4.8 Million |
| 29 Aug, 2024 | 6.79 | 7.18 | 6.66 | 6.85 | 5.07 Million |
5702
344820
RLIA
SLGL
603813
SHOP