Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.62 | 9.14 | 8.62 | 8.91 | 8.87 Million |
| 15 Oct, 2024 | 8.88 | 9.04 | 8.75 | 8.83 | 9.38 Million |
| 14 Oct, 2024 | 8.68 | 9.5 | 8.5 | 9.17 | 13.44 Million |
| 11 Oct, 2024 | 8.75 | 9.61 | 8.52 | 8.94 | 14.77 Million |
| 10 Oct, 2024 | 8.47 | 9.26 | 8.33 | 8.83 | 13.12 Million |
| 09 Oct, 2024 | 9.31 | 9.31 | 8.3 | 8.3 | 12.84 Million |
| 08 Oct, 2024 | 10.2 | 10.25 | 9.01 | 9.79 | 18.46 Million |
| 30 Sep, 2024 | 8.02 | 8.83 | 7.78 | 8.72 | 13.25 Million |
| 27 Sep, 2024 | 7.43 | 7.73 | 7.31 | 7.68 | 6.35 Million |
| 26 Sep, 2024 | 7.2 | 7.34 | 7.15 | 7.33 | 3.48 Million |
5702
344820
RLIA
SLGL
603813
SHOP