Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.85 | 9.11 | 8.82 | 8.91 | 5.88 Million |
| 29 Oct, 2024 | 9.29 | 9.35 | 8.91 | 8.95 | 8.29 Million |
| 28 Oct, 2024 | 9.19 | 9.29 | 9.01 | 9.25 | 9.18 Million |
| 25 Oct, 2024 | 9.31 | 9.38 | 9.11 | 9.3 | 13.59 Million |
| 24 Oct, 2024 | 9.02 | 9.71 | 8.93 | 9.45 | 15.98 Million |
| 23 Oct, 2024 | 9.07 | 9.34 | 9.0 | 9.07 | 9.72 Million |
| 22 Oct, 2024 | 8.9 | 9.11 | 8.82 | 9.02 | 6.88 Million |
| 21 Oct, 2024 | 8.65 | 8.93 | 8.62 | 8.9 | 9.59 Million |
| 18 Oct, 2024 | 8.55 | 8.81 | 8.44 | 8.67 | 9 Million |
| 17 Oct, 2024 | 8.88 | 9.0 | 8.54 | 8.56 | 8.69 Million |
5702
344820
RLIA
SLGL
603813
SHOP