Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.01 | 15.32 | 14.93 | 15.12 | 4.91 Million |
| 24 Feb, 2025 | 15.2 | 15.26 | 15.01 | 15.11 | 4.18 Million |
| 21 Feb, 2025 | 15.02 | 15.37 | 14.88 | 15.2 | 6.96 Million |
| 20 Feb, 2025 | 14.76 | 15.08 | 14.67 | 15.01 | 5.7 Million |
| 19 Feb, 2025 | 14.45 | 14.79 | 14.37 | 14.76 | 4.07 Million |
| 18 Feb, 2025 | 14.81 | 14.9 | 14.34 | 14.45 | 4.44 Million |
| 17 Feb, 2025 | 14.79 | 14.87 | 14.68 | 14.81 | 4.6 Million |
| 14 Feb, 2025 | 14.83 | 14.93 | 14.73 | 14.76 | 3.85 Million |
| 13 Feb, 2025 | 15.06 | 15.06 | 14.81 | 14.82 | 4 Million |
| 12 Feb, 2025 | 15.01 | 15.16 | 14.88 | 15.05 | 4.75 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3