Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.06 | 15.09 | 14.9 | 15.04 | 3.63 Million |
| 10 Feb, 2025 | 15.01 | 15.12 | 14.95 | 15.1 | 3.8 Million |
| 07 Feb, 2025 | 15.11 | 15.18 | 14.86 | 15.0 | 6.74 Million |
| 06 Feb, 2025 | 14.77 | 15.09 | 14.74 | 15.08 | 4 Million |
| 05 Feb, 2025 | 14.7 | 14.87 | 14.61 | 14.79 | 3.53 Million |
| 27 Jan, 2025 | 14.69 | 14.9 | 14.58 | 14.6 | 3.34 Million |
| 24 Jan, 2025 | 14.48 | 14.67 | 14.44 | 14.56 | 3.66 Million |
| 23 Jan, 2025 | 14.84 | 14.98 | 14.5 | 14.51 | 4.14 Million |
| 22 Jan, 2025 | 14.86 | 14.93 | 14.68 | 14.7 | 2.29 Million |
| 21 Jan, 2025 | 14.74 | 14.92 | 14.52 | 14.88 | 3.89 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3