Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.21 | 14.26 | 13.72 | 14.09 | 4.1 Million |
| 07 Jan, 2025 | 14.11 | 14.31 | 14.05 | 14.3 | 3.34 Million |
| 06 Jan, 2025 | 13.91 | 14.15 | 13.64 | 14.1 | 3.43 Million |
| 03 Jan, 2025 | 14.64 | 14.66 | 13.94 | 13.95 | 5.25 Million |
| 02 Jan, 2025 | 14.84 | 15.01 | 14.38 | 14.56 | 5.44 Million |
| 31 Dec, 2024 | 15.59 | 15.59 | 14.81 | 14.82 | 7.9 Million |
| 30 Dec, 2024 | 15.44 | 15.68 | 15.3 | 15.5 | 4.12 Million |
| 27 Dec, 2024 | 15.61 | 15.84 | 15.5 | 15.59 | 5.81 Million |
| 26 Dec, 2024 | 15.64 | 15.87 | 15.6 | 15.8 | 6.06 Million |
| 25 Dec, 2024 | 16.08 | 16.18 | 15.38 | 15.63 | 10.06 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3