Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 14.67 | 14.76 | 14.58 | 14.66 | 3.04 Million |
| 17 Jan, 2025 | 14.46 | 14.67 | 14.3 | 14.55 | 3.52 Million |
| 16 Jan, 2025 | 14.55 | 14.67 | 14.31 | 14.44 | 3.23 Million |
| 15 Jan, 2025 | 14.64 | 14.64 | 14.41 | 14.46 | 3.48 Million |
| 14 Jan, 2025 | 14.15 | 14.64 | 14.1 | 14.64 | 6.01 Million |
| 13 Jan, 2025 | 13.67 | 14.04 | 13.61 | 14.03 | 2.73 Million |
| 10 Jan, 2025 | 14.24 | 14.44 | 13.9 | 13.9 | 3.87 Million |
| 09 Jan, 2025 | 13.97 | 14.38 | 13.97 | 14.26 | 3.69 Million |
| 08 Jan, 2025 | 14.21 | 14.26 | 13.72 | 14.09 | 4.1 Million |
| 07 Jan, 2025 | 14.11 | 14.31 | 14.05 | 14.3 | 3.34 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3