Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.86 | 15.86 | 15.53 | 15.55 | 7.3 Million |
| 11 Mar, 2025 | 15.46 | 15.79 | 15.4 | 15.79 | 6.4 Million |
| 10 Mar, 2025 | 15.56 | 15.94 | 15.5 | 15.62 | 10.52 Million |
| 07 Mar, 2025 | 15.08 | 15.92 | 15.07 | 15.55 | 13.84 Million |
| 06 Mar, 2025 | 15.15 | 15.21 | 15.08 | 15.16 | 4.86 Million |
| 05 Mar, 2025 | 15.02 | 15.24 | 14.91 | 15.13 | 4.87 Million |
| 04 Mar, 2025 | 14.62 | 15.01 | 14.62 | 15.01 | 3.49 Million |
| 03 Mar, 2025 | 14.55 | 15.05 | 14.55 | 14.8 | 4.95 Million |
| 28 Feb, 2025 | 14.95 | 15.03 | 14.51 | 14.55 | 4.7 Million |
| 27 Feb, 2025 | 15.15 | 15.19 | 14.81 | 15.06 | 4.8 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3